Posts Tagged ‘SET’

SET index rises 5.74 points

Friday, April 30th, 2010

The Stock Exchange of Thailand (SET) composite index went up 5.74 points or 0.76% to close at 758.94 points at the end of trading session on Friday morning. The trade value was 9.65 billion baht.

The SET50 index ended at 535.44 points, up 4.52 points or 0.85%, with a total trade value of 7.54 billion baht.

The SET100 index rose 9.69 points or 0.85% to stand at 1,152.91 points, with a total turnover of 8.67 billion baht.

The MAI index went up 0.11 points or 0.05% to close at 205.37 points, with total transaction value of 94.30 million baht.

SET index drops 3.84 points

Sunday, January 31st, 2010

The Stock Exchange of Thailand (SET) composite index went down 3.84 points or 0.56% to close at 685.88 points at the end of trading session on Friday morning. The trade value was 6.75 billion baht.

The SET50 index ended at 482.56 points, down 2.98 points or 0.61%, with a total trade value of 5.45 billion baht. The SET100 index fell 6.66 points or 0.64% to stand at 1,036.40 points, with a total turnover of 6.03 billion baht. The MAI index went down 0.69 points or 0.33% to close at 207.50 points, with total transaction value of 59.60 million baht.

Top five most active values were as follows;

PTTEP closed at 130.00 baht, down 1.50 baht (1.14%)
BANPU closed at 520.00 baht, down 10.00 baht (1.89%)
PTTCH closed at 83.75 baht, up 1.25 baht (1.52%)
PTT closed at 219.00 baht, down 1.00 baht (0.45%)
SCB closed at 78.25 baht, down 1.25 baht (1.57%)

Breakiing News, Bangkok Post 29/01/2010